Pinterest Inc (PINS)

USD 35.22

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 23.34 23.44 22.3 22.48 12.29 Million
20 Feb, 2020 23.88 24.39 23.18 23.54 11.34 Million
19 Feb, 2020 22.81 23.86 22.64 23.6 13.88 Million
18 Feb, 2020 23.2 23.69 22.66 22.76 11.17 Million
14 Feb, 2020 23.0 23.79 22.98 23.22 16.93 Million
13 Feb, 2020 23.73 24.17 23.5 23.54 17.38 Million
12 Feb, 2020 24.33 24.37 23.7 23.94 15.37 Million
11 Feb, 2020 24.41 24.93 23.85 24.03 18.33 Million
10 Feb, 2020 24.64 25.18 24.01 24.29 31.96 Million
07 Feb, 2020 26.99 27.25 25.19 25.2 60.54 Million