Pinterest Inc (PINS)

USD 35.22

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 13.13 13.61 12.01 12.21 10.62 Million
19 Mar, 2020 10.6 13.05 10.4 12.61 14.85 Million
18 Mar, 2020 11.55 12.4 10.1 10.92 13.38 Million
17 Mar, 2020 11.65 12.78 10.51 12.65 15.4 Million
16 Mar, 2020 12.82 12.82 11.36 11.64 18.5 Million
13 Mar, 2020 14.14 14.31 13.32 14.31 13 Million
12 Mar, 2020 13.81 14.23 12.19 13.31 23.98 Million
11 Mar, 2020 16.16 16.34 14.95 15.45 14.31 Million
10 Mar, 2020 16.96 17.05 15.82 16.74 10.3 Million
09 Mar, 2020 17.0 17.48 16.2 16.21 13.99 Million