Pinterest Inc (PINS)

USD 35.48

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 14.62 15.28 14.43 15.21 8.26 Million
03 Apr, 2020 13.56 14.0 13.38 13.82 5.69 Million
02 Apr, 2020 14.08 14.72 13.4 13.7 7.88 Million
01 Apr, 2020 14.6 14.69 13.87 14.17 9.08 Million
31 Mar, 2020 15.42 16.13 15.09 15.44 8.5 Million
30 Mar, 2020 14.88 15.51 14.32 15.42 10.07 Million
27 Mar, 2020 14.6 15.47 14.45 14.94 10.76 Million
26 Mar, 2020 14.0 15.58 13.95 15.2 10.98 Million
25 Mar, 2020 14.6 14.95 13.67 14.03 14.89 Million
24 Mar, 2020 13.46 14.28 12.99 14.26 14.81 Million