Pinterest Inc (PINS)

USD 35.22

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 18.5 18.7 17.82 18.51 12.32 Million
05 Mar, 2020 19.43 19.58 18.65 18.94 9.3 Million
04 Mar, 2020 19.65 19.82 19.16 19.8 8.67 Million
03 Mar, 2020 20.0 20.18 19.2 19.28 9.79 Million
02 Mar, 2020 19.9 20.0 19.05 20.0 14.25 Million
28 Feb, 2020 18.94 20.13 18.92 19.5 26.16 Million
27 Feb, 2020 19.74 20.71 19.27 20.21 17.68 Million
26 Feb, 2020 20.96 21.45 19.76 20.31 15.98 Million
25 Feb, 2020 21.72 22.09 20.7 20.96 14.67 Million
24 Feb, 2020 21.24 21.98 21.07 21.65 12.46 Million