Pinterest Inc (PINS)

USD 35.22

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 22.19 23.3 21.91 23.01 29.36 Million
05 Feb, 2020 22.7 22.7 21.54 21.91 12.42 Million
04 Feb, 2020 22.51 22.9 22.44 22.46 11.23 Million
03 Feb, 2020 22.06 22.48 22.0 22.35 7.26 Million
31 Jan, 2020 22.37 22.39 21.56 22.03 9.3 Million
30 Jan, 2020 22.14 22.43 21.56 22.2 11.56 Million
29 Jan, 2020 22.37 22.87 22.28 22.62 7.42 Million
28 Jan, 2020 21.91 22.29 21.87 22.18 6.82 Million
27 Jan, 2020 21.26 21.86 20.77 21.83 14.58 Million
24 Jan, 2020 22.83 23.18 22.18 22.44 11.3 Million