Pinterest Inc (PINS)

USD 35.48

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 17.05 17.52 16.43 16.87 11.29 Million
20 Apr, 2020 17.05 18.13 17.0 17.43 10.7 Million
17 Apr, 2020 17.65 17.75 17.23 17.45 6.07 Million
16 Apr, 2020 17.2 17.33 16.45 17.01 7.98 Million
15 Apr, 2020 16.74 17.37 16.33 17.03 9.34 Million
14 Apr, 2020 16.91 17.42 16.68 17.24 8.47 Million
13 Apr, 2020 16.76 16.76 16.14 16.47 6.45 Million
09 Apr, 2020 17.01 17.66 16.23 16.75 13.32 Million
08 Apr, 2020 16.57 17.0 15.9 16.83 24.63 Million
07 Apr, 2020 15.75 16.06 14.82 15.06 10.62 Million