Pinterest Inc (PINS)

USD 35.78

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 33.46 34.84 33.4 34.42 3.76 Million
12 Aug, 2019 33.47 36.1 32.93 33.62 8.9 Million
09 Aug, 2019 33.3 34.1 32.81 33.43 2.64 Million
08 Aug, 2019 32.1 33.62 31.67 33.39 3.78 Million
07 Aug, 2019 32.25 32.68 31.52 32.1 3.77 Million
06 Aug, 2019 34.12 34.43 32.01 32.68 6.06 Million
05 Aug, 2019 32.9 33.75 32.15 33.72 9.99 Million
02 Aug, 2019 32.53 35.21 32.28 33.57 39.77 Million
01 Aug, 2019 28.99 29.14 27.91 28.3 8.03 Million
31 Jul, 2019 28.59 29.59 28.43 28.99 4.22 Million