Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.14 | 15.23 | 14.9 | 15.1 | 93.15 Thousand |
| 26 Jun, 2024 | 15.09 | 15.3 | 15.05 | 15.11 | 43.37 Thousand |
| 25 Jun, 2024 | 15.47 | 15.47 | 15.1 | 15.1 | 27.87 Thousand |
| 24 Jun, 2024 | 15.37 | 15.71 | 15.24 | 15.66 | 32.66 Thousand |
| 21 Jun, 2024 | 15.44 | 15.65 | 15.35 | 15.35 | 73.11 Thousand |
| 20 Jun, 2024 | 15.36 | 15.73 | 15.15 | 15.41 | 31.15 Thousand |
| 18 Jun, 2024 | 15.44 | 15.63 | 15.41 | 15.44 | 37.1 Thousand |
| 17 Jun, 2024 | 15.1 | 15.49 | 15.1 | 15.38 | 25.43 Thousand |
| 14 Jun, 2024 | 14.78 | 15.14 | 14.76 | 15.09 | 79.82 Thousand |
| 13 Jun, 2024 | 14.99 | 15.28 | 14.84 | 14.9 | 56.25 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM