Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.89 | 16.01 | 15.84 | 15.95 | 42.59 Thousand |
| 11 Jul, 2024 | 15.25 | 15.8 | 15.25 | 15.73 | 80.04 Thousand |
| 10 Jul, 2024 | 15.0 | 15.15 | 14.94 | 15.1 | 49.74 Thousand |
| 09 Jul, 2024 | 14.99 | 15.1 | 14.91 | 15.0 | 36.44 Thousand |
| 08 Jul, 2024 | 15.1 | 15.23 | 15.04 | 15.09 | 31.39 Thousand |
| 05 Jul, 2024 | 14.86 | 15.15 | 14.86 | 15.07 | 76.97 Thousand |
| 03 Jul, 2024 | 15.25 | 15.37 | 15.12 | 15.19 | 17.78 Thousand |
| 02 Jul, 2024 | 15.3 | 15.52 | 15.24 | 15.29 | 23.84 Thousand |
| 01 Jul, 2024 | 15.56 | 15.68 | 15.3 | 15.4 | 53.37 Thousand |
| 28 Jun, 2024 | 15.29 | 15.59 | 15.16 | 15.56 | 182.1 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM