PINE | Alpine Income Property Trust, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	17.1	17.1	16.78	17.04	99.35 Thousand
14 Sep, 2023	16.99	17.13	16.98	17.04	36.81 Thousand