Alpine Income Property Trust Inc (PINE)

USD 17.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 18.12 18.38 17.98 18.0 91.17 Thousand
20 Sep, 2024 18.16 18.39 17.99 18.0 220.85 Thousand
19 Sep, 2024 18.5 18.79 18.26 18.34 84.63 Thousand
18 Sep, 2024 18.5 18.69 18.3 18.45 197.2 Thousand
17 Sep, 2024 18.6 18.69 18.34 18.47 203.09 Thousand
16 Sep, 2024 18.5 18.61 18.14 18.49 197.88 Thousand
13 Sep, 2024 18.53 18.6 18.26 18.4 112.93 Thousand
12 Sep, 2024 18.31 18.59 18.27 18.31 108.1 Thousand
11 Sep, 2024 18.75 18.75 18.44 18.6 99.34 Thousand
10 Sep, 2024 18.69 18.83 18.66 18.7 70.65 Thousand