USD 14.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 15.71 | 15.84 | 15.52 | 15.59 | 32.9 Thousand |
21 May, 2024 | 15.82 | 15.89 | 15.75 | 15.87 | 28.1 Thousand |
20 May, 2024 | 15.89 | 15.89 | 15.75 | 15.82 | 26.9 Thousand |
17 May, 2024 | 15.94 | 15.94 | 15.78 | 15.84 | 21.7 Thousand |
16 May, 2024 | 15.85 | 15.91 | 15.75 | 15.86 | 32.3 Thousand |
15 May, 2024 | 16.0 | 16.06 | 15.76 | 15.82 | 19.4 Thousand |
14 May, 2024 | 15.83 | 16.07 | 15.65 | 16.0 | 49.9 Thousand |
13 May, 2024 | 15.85 | 15.85 | 15.6 | 15.67 | 29.2 Thousand |
10 May, 2024 | 15.68 | 15.76 | 15.5 | 15.71 | 34.2 Thousand |
09 May, 2024 | 15.42 | 15.68 | 15.42 | 15.65 | 35.4 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM