Alpine Income Property Trust Inc (PINE)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.1 | 15.23 | 15.04 | 15.09 | 31.4 Thousand |
| 05 Jul, 2024 | 14.86 | 15.15 | 14.86 | 15.07 | 77 Thousand |
| 03 Jul, 2024 | 15.25 | 15.37 | 15.12 | 15.19 | 17.8 Thousand |
| 02 Jul, 2024 | 15.3 | 15.52 | 15.24 | 15.29 | 23.8 Thousand |
| 01 Jul, 2024 | 15.56 | 15.68 | 15.3 | 15.4 | 53.4 Thousand |
| 28 Jun, 2024 | 15.29 | 15.59 | 15.16 | 15.56 | 182.1 Thousand |
| 27 Jun, 2024 | 15.14 | 15.23 | 14.9 | 15.1 | 93.1 Thousand |
| 26 Jun, 2024 | 15.09 | 15.3 | 15.05 | 15.11 | 43.4 Thousand |
| 25 Jun, 2024 | 15.47 | 15.47 | 15.1 | 15.1 | 27.9 Thousand |
| 24 Jun, 2024 | 15.37 | 15.71 | 15.24 | 15.66 | 32.7 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM