Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 18.68 | 18.73 | 18.27 | 18.33 | 80.7 Thousand |
| 18 Oct, 2024 | 18.35 | 18.75 | 17.96 | 18.47 | 203.9 Thousand |
| 17 Oct, 2024 | 17.99 | 17.99 | 17.65 | 17.67 | 79.33 Thousand |
| 16 Oct, 2024 | 17.42 | 17.99 | 17.42 | 17.9 | 91.4 Thousand |
| 15 Oct, 2024 | 17.12 | 17.39 | 17.12 | 17.25 | 109.86 Thousand |
| 14 Oct, 2024 | 17.73 | 17.78 | 17.17 | 17.2 | 94.27 Thousand |
| 11 Oct, 2024 | 17.4 | 17.98 | 17.4 | 17.9 | 121.22 Thousand |
| 10 Oct, 2024 | 17.27 | 17.38 | 17.12 | 17.35 | 67.24 Thousand |
| 09 Oct, 2024 | 17.45 | 17.55 | 17.34 | 17.35 | 138.34 Thousand |
| 08 Oct, 2024 | 17.44 | 17.63 | 17.41 | 17.5 | 88.27 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM