Polaris Inc. (PII)

USD 34.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 95.28 96.28 94.98 95.72 520.8 Thousand
22 Dec, 2023 94.18 95.28 93.88 94.61 528 Thousand
21 Dec, 2023 92.67 94.72 92.65 94.44 791.1 Thousand
20 Dec, 2023 92.09 93.64 91.38 91.45 777.5 Thousand
19 Dec, 2023 92.41 93.03 91.77 92.89 589.7 Thousand
18 Dec, 2023 92.69 93.77 91.22 92.05 815 Thousand
15 Dec, 2023 92.43 92.9 90.62 91.89 4.13 Million
14 Dec, 2023 90.47 93.71 89.74 93.05 1.26 Million
13 Dec, 2023 85.11 88.21 83.03 88.18 1.35 Million
12 Dec, 2023 87.72 87.78 84.38 84.98 1.33 Million