Polaris Inc. (PII)

USD 34.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 92.37 92.37 89.99 91.78 791 Thousand
24 Jan, 2024 94.69 95.0 91.92 92.19 785.7 Thousand
23 Jan, 2024 96.4 96.97 93.72 93.91 867.2 Thousand
22 Jan, 2024 94.16 96.06 93.78 95.44 718.8 Thousand
19 Jan, 2024 92.03 94.42 91.18 93.57 834 Thousand
18 Jan, 2024 90.21 91.07 89.14 90.96 682.8 Thousand
17 Jan, 2024 90.2 91.46 89.1 89.8 733.4 Thousand
16 Jan, 2024 87.44 88.39 86.09 88.0 555.2 Thousand
12 Jan, 2024 89.16 90.97 87.94 88.16 645.4 Thousand
11 Jan, 2024 90.13 91.39 88.13 88.62 486.9 Thousand