USD 34.83
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 40.86 | 41.19 | 40.05 | 40.73 | 54.03 Thousand |
17 Jun, 2025 | 40.97 | 41.33 | 40.66 | 40.72 | 43.75 Thousand |
16 Jun, 2025 | 41.03 | 41.74 | 40.64 | 41.07 | 61.5 Thousand |
13 Jun, 2025 | 41.03 | 41.81 | 40.48 | 40.62 | 1.08 Million |
12 Jun, 2025 | 41.42 | 42.0 | 40.9 | 41.68 | 946.1 Thousand |
11 Jun, 2025 | 43.4 | 43.4 | 41.89 | 42.0 | 1.12 Million |
10 Jun, 2025 | 42.17 | 43.51 | 41.62 | 42.61 | 1.3 Million |
09 Jun, 2025 | 41.79 | 42.4 | 40.81 | 41.6 | 1.24 Million |
06 Jun, 2025 | 41.41 | 41.79 | 40.76 | 41.05 | 1.01 Million |
05 Jun, 2025 | 40.99 | 41.48 | 40.37 | 40.82 | 1.05 Million |
GSMGW
600808
PALT
STRINV
600812
AACTF