Polaris Inc. (PII)

USD 34.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 89.89 91.1 89.87 90.47 514.9 Thousand
09 Jan, 2024 89.61 91.36 89.43 89.89 626.2 Thousand
08 Jan, 2024 89.18 91.36 88.51 90.6 672 Thousand
05 Jan, 2024 87.54 90.85 87.54 89.17 1.15 Million
04 Jan, 2024 89.99 90.13 88.1 88.18 836.4 Thousand
03 Jan, 2024 92.74 92.97 90.08 90.34 681 Thousand
02 Jan, 2024 94.13 96.3 93.29 94.36 565.9 Thousand
29 Dec, 2023 95.44 96.28 94.23 94.77 621.4 Thousand
28 Dec, 2023 95.97 96.0 94.76 95.86 514.8 Thousand
27 Dec, 2023 95.96 96.67 95.72 96.29 477.3 Thousand