Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.98 11.0 10.98 11.0 60.14 Thousand
15 Nov, 2023 10.98 10.98 10.98 10.98 -
14 Nov, 2023 10.98 10.98 10.98 10.98 -
13 Nov, 2023 10.97 11.0 10.97 10.98 343.32 Thousand
10 Nov, 2023 10.96 10.96 10.96 10.96 -
09 Nov, 2023 10.96 10.96 10.96 10.96 59.6 Thousand
08 Nov, 2023 10.96 10.96 10.96 10.96 2198.00
07 Nov, 2023 10.94 10.94 10.94 10.94 -
06 Nov, 2023 10.94 10.94 10.94 10.94 -
03 Nov, 2023 10.94 10.94 10.94 10.94 517.00