USD 11.6
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 899.00 |
04 Oct, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | - |
03 Oct, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 102.00 |
02 Oct, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 136.00 |
29 Sep, 2023 | 10.91 | 11.08 | 10.91 | 10.91 | 34.22 Thousand |
28 Sep, 2023 | 10.9 | 10.91 | 10.9 | 10.91 | 34.6 Thousand |
27 Sep, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | - |
26 Sep, 2023 | 10.9 | 10.9 | 10.89 | 10.89 | 2623.00 |
25 Sep, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 102.00 |
22 Sep, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 100.00 |
600835
605167
SAFE
SIOPF
MRPT
AYYLF