Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.98 10.98 10.98 10.98 519.00
14 Dec, 2023 11.0 11.0 10.99 10.99 263.00
13 Dec, 2023 11.0 11.0 11.0 11.0 100.00
12 Dec, 2023 10.99 10.99 10.99 10.99 124.00
11 Dec, 2023 10.98 10.98 10.98 10.98 -
08 Dec, 2023 10.98 10.98 10.98 10.98 -
07 Dec, 2023 10.99 10.99 10.98 10.98 75.32 Thousand
06 Dec, 2023 10.97 10.97 10.97 10.97 -
05 Dec, 2023 10.97 10.97 10.97 10.97 25.1 Thousand
04 Dec, 2023 10.97 10.97 10.97 10.97 -