Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.09 11.09 11.09 11.09 101.00
16 Jan, 2024 11.1 11.1 11.1 11.1 107.00
12 Jan, 2024 11.05 11.05 11.05 11.05 -
11 Jan, 2024 11.05 11.05 11.05 11.05 25.41 Thousand
10 Jan, 2024 11.04 11.04 11.04 11.04 -
09 Jan, 2024 11.03 11.04 11.03 11.04 211.00
08 Jan, 2024 11.08 11.08 11.03 11.05 336.00
05 Jan, 2024 11.03 11.03 11.03 11.03 -
04 Jan, 2024 11.01 11.03 11.01 11.03 202.46 Thousand
03 Jan, 2024 11.01 11.01 11.01 11.01 -