Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.1 11.1 11.1 11.1 1704.00
30 Jan, 2024 11.1 11.1 11.1 11.1 634.00
29 Jan, 2024 11.1 11.1 11.09 11.09 29.49 Thousand
26 Jan, 2024 11.09 11.09 11.09 11.09 27.2 Thousand
25 Jan, 2024 11.08 11.11 11.08 11.09 85.45 Thousand
24 Jan, 2024 11.1 11.1 11.09 11.1 652.00
23 Jan, 2024 11.1 11.1 11.1 11.1 13.52 Thousand
22 Jan, 2024 11.1 11.1 11.1 11.1 100.00
19 Jan, 2024 11.1 11.1 11.1 11.1 -
18 Jan, 2024 11.1 11.1 11.1 11.1 101.00