PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 21.5 21.52 21.3 21.3 11.8 Thousand
25 Jan, 2018 21.75 21.75 21.0 21.6 17 Thousand
24 Jan, 2018 21.35 22.05 21.35 21.65 21.2 Thousand
23 Jan, 2018 21.3 21.45 21.05 21.3 17.4 Thousand
22 Jan, 2018 21.3 21.4 21.15 21.35 12.5 Thousand
19 Jan, 2018 20.95 21.35 20.8 21.3 40.7 Thousand
18 Jan, 2018 21.95 22.0 21.1 21.15 31.3 Thousand
17 Jan, 2018 22.2 22.25 21.8 22.05 22.4 Thousand
16 Jan, 2018 22.75 23.1 21.85 21.95 25.2 Thousand
12 Jan, 2018 22.6 22.95 22.45 22.7 16.6 Thousand