PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 18.1 18.65 17.7 18.3 38.4 Thousand
08 Feb, 2018 18.6 18.7 18.05 18.05 33.4 Thousand
07 Feb, 2018 18.4 18.95 18.4 18.6 30 Thousand
06 Feb, 2018 18.35 18.99 18.25 18.45 67.3 Thousand
05 Feb, 2018 19.8 19.8 18.65 18.75 32.3 Thousand
02 Feb, 2018 20.0 20.05 18.82 19.5 62.4 Thousand
01 Feb, 2018 20.25 20.55 20.1 20.2 31.2 Thousand
31 Jan, 2018 21.0 21.0 20.25 20.35 17.2 Thousand
30 Jan, 2018 20.75 21.15 20.5 20.85 19.8 Thousand
29 Jan, 2018 21.1 21.5 20.9 20.9 16.9 Thousand