PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 19.15 19.74 19.15 19.35 27.2 Thousand
09 Apr, 2018 19.4 19.6 18.9 18.95 12.7 Thousand
06 Apr, 2018 19.95 20.2 19.1 19.2 32.6 Thousand
05 Apr, 2018 19.65 19.95 19.58 19.8 28.5 Thousand
04 Apr, 2018 19.15 19.6 19.15 19.55 9700.00
03 Apr, 2018 18.7 19.65 18.7 19.45 15.7 Thousand
02 Apr, 2018 19.25 19.25 18.4 18.9 29.3 Thousand
29 Mar, 2018 19.25 19.75 19.2 19.3 39.4 Thousand
28 Mar, 2018 19.0 19.3 18.95 19.15 15.9 Thousand
27 Mar, 2018 19.05 19.31 18.9 19.0 20.1 Thousand