PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 20.45 20.6 20.1 20.45 11.5 Thousand
23 Apr, 2018 20.5 20.85 20.45 20.55 14.4 Thousand
20 Apr, 2018 20.95 20.95 20.4 20.55 22.5 Thousand
19 Apr, 2018 21.15 21.45 21.0 21.1 18.3 Thousand
18 Apr, 2018 20.3 21.45 20.2 21.25 23.6 Thousand
17 Apr, 2018 19.75 20.25 19.7 20.25 13.6 Thousand
16 Apr, 2018 19.6 19.9 19.25 19.55 18.7 Thousand
13 Apr, 2018 19.5 19.6 19.16 19.4 15.3 Thousand
12 Apr, 2018 19.7 19.7 19.3 19.4 19.2 Thousand
11 Apr, 2018 19.25 19.88 19.25 19.65 28.3 Thousand