PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 7.23 | 7.46 | 6.99 | 7.14 | 113.6 Thousand |
| 05 Feb, 2020 | 7.11 | 7.28 | 7.07 | 7.16 | 198.4 Thousand |
| 04 Feb, 2020 | 7.28 | 7.51 | 7.05 | 7.11 | 50 Thousand |
| 03 Feb, 2020 | 7.23 | 7.27 | 7.06 | 7.23 | 59.3 Thousand |
| 31 Jan, 2020 | 7.17 | 7.26 | 7.05 | 7.23 | 44.1 Thousand |
| 30 Jan, 2020 | 7.08 | 7.29 | 7.06 | 7.28 | 72.7 Thousand |
| 29 Jan, 2020 | 7.15 | 7.29 | 7.07 | 7.1 | 79.6 Thousand |
| 28 Jan, 2020 | 7.11 | 7.26 | 7.0 | 7.13 | 111.9 Thousand |
| 27 Jan, 2020 | 7.27 | 7.46 | 7.06 | 7.06 | 41.6 Thousand |
| 24 Jan, 2020 | 7.19 | 7.5 | 7.19 | 7.39 | 46.6 Thousand |
PII
PIM
PINE
PHM
PHR
PHT