PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 5.71 | 5.77 | 5.58 | 5.65 | 103.7 Thousand |
| 05 Mar, 2020 | 6.01 | 6.05 | 5.63 | 5.8 | 101.2 Thousand |
| 04 Mar, 2020 | 6.13 | 6.22 | 6.01 | 6.14 | 60.9 Thousand |
| 03 Mar, 2020 | 6.69 | 6.71 | 5.97 | 6.08 | 81.9 Thousand |
| 02 Mar, 2020 | 6.65 | 6.7 | 6.0 | 6.7 | 187.4 Thousand |
| 28 Feb, 2020 | 5.84 | 6.71 | 5.8 | 6.65 | 138.9 Thousand |
| 27 Feb, 2020 | 5.83 | 6.14 | 5.67 | 5.99 | 195.3 Thousand |
| 26 Feb, 2020 | 5.87 | 6.03 | 5.8 | 6.01 | 117.2 Thousand |
| 25 Feb, 2020 | 6.0 | 6.0 | 5.74 | 5.9 | 132.6 Thousand |
| 24 Feb, 2020 | 6.08 | 6.24 | 5.96 | 6.0 | 64 Thousand |
PII
PIM
PINE
PHM
PHR
PHT