PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 56.16 56.16 54.76 55.03 2.25 Million
05 Jan, 2022 56.86 57.94 56.03 56.11 2.24 Million
04 Jan, 2022 56.54 57.07 56.38 56.91 2.15 Million
03 Jan, 2022 57.33 57.56 55.8 56.09 1.91 Million
31 Dec, 2021 56.79 57.38 56.39 57.16 905.1 Thousand
30 Dec, 2021 57.64 58.0 56.54 56.65 1.58 Million
29 Dec, 2021 56.27 57.78 56.1 57.65 3.45 Million
28 Dec, 2021 55.39 56.43 55.36 56.28 1.36 Million
27 Dec, 2021 54.91 55.39 54.51 55.38 1.15 Million
23 Dec, 2021 54.99 55.12 54.58 54.65 1.08 Million