PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 55.01 55.55 54.67 55.37 2.42 Million
07 Dec, 2021 54.47 55.28 53.89 54.67 2.32 Million
06 Dec, 2021 52.79 54.12 52.34 53.97 3.48 Million
03 Dec, 2021 52.73 53.03 51.72 52.09 2.71 Million
02 Dec, 2021 51.21 52.73 50.37 52.49 2.94 Million
01 Dec, 2021 50.8 51.79 50.06 50.07 2.57 Million
30 Nov, 2021 51.13 52.17 49.76 50.03 3.5 Million
29 Nov, 2021 51.76 52.19 51.03 51.51 1.82 Million
26 Nov, 2021 51.6 52.52 50.86 51.59 1.51 Million
24 Nov, 2021 52.85 53.25 52.3 52.65 1.46 Million