PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 28.75 29.18 28.36 28.61 6.3 Million
25 Jun, 2018 28.67 28.82 28.02 28.24 4.42 Million
22 Jun, 2018 29.2 29.25 28.56 28.78 5.24 Million
21 Jun, 2018 29.4 29.59 29.1 29.17 2.97 Million
20 Jun, 2018 29.36 29.53 28.76 29.38 4.52 Million
19 Jun, 2018 29.58 29.86 29.13 29.43 5.94 Million
18 Jun, 2018 30.13 30.69 29.41 29.62 6.17 Million
15 Jun, 2018 30.78 30.94 29.67 30.37 7.6 Million
14 Jun, 2018 30.82 30.98 30.37 30.8 5.19 Million
13 Jun, 2018 32.75 32.78 30.58 30.78 9.92 Million