PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 29.3 29.63 29.2 29.39 3.69 Million
10 Jul, 2018 29.76 29.81 29.37 29.5 4.01 Million
09 Jul, 2018 29.52 29.79 29.29 29.64 4.98 Million
06 Jul, 2018 29.21 29.54 28.98 29.31 2.19 Million
05 Jul, 2018 29.04 29.21 28.71 29.17 2.68 Million
03 Jul, 2018 29.0 29.18 28.78 28.85 1.86 Million
02 Jul, 2018 28.55 28.88 28.46 28.87 2.96 Million
29 Jun, 2018 28.79 29.14 28.61 28.75 4.03 Million
28 Jun, 2018 28.11 28.39 27.77 28.35 4.29 Million
27 Jun, 2018 28.72 28.72 28.09 28.17 4.63 Million