PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 24.03 25.86 24.03 25.64 5.02 Million
23 Apr, 2020 23.33 25.16 23.18 23.87 4.05 Million
22 Apr, 2020 24.91 25.05 24.0 24.07 3.75 Million
21 Apr, 2020 23.5 24.73 23.32 24.18 4.6 Million
20 Apr, 2020 24.59 25.1 23.98 24.31 5.5 Million
17 Apr, 2020 25.51 26.58 24.98 25.52 5.34 Million
16 Apr, 2020 23.91 24.67 23.45 24.27 5.15 Million
15 Apr, 2020 24.35 24.58 23.56 23.88 4.16 Million
14 Apr, 2020 25.62 26.1 24.74 25.68 4.54 Million
13 Apr, 2020 26.04 26.14 23.99 24.8 4.54 Million