PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 33.01 33.56 32.39 33.31 2.78 Million
21 May, 2020 31.3 32.93 31.27 32.69 4.5 Million
20 May, 2020 31.96 32.4 30.86 31.43 5.13 Million
19 May, 2020 30.98 32.41 30.3 31.39 3.98 Million
18 May, 2020 29.37 31.47 29.18 31.13 4.5 Million
15 May, 2020 27.09 28.01 26.74 27.72 2.74 Million
14 May, 2020 26.54 27.71 26.1 27.59 4.25 Million
13 May, 2020 27.85 27.85 26.52 27.18 5.38 Million
12 May, 2020 29.5 29.66 28.03 28.09 3.49 Million
11 May, 2020 29.2 29.98 28.54 29.42 3.84 Million