PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 41.53 42.92 41.15 42.08 2.08 Million
08 Jan, 2021 42.74 43.09 41.3 41.53 2.43 Million
07 Jan, 2021 40.95 42.7 40.56 42.49 3.89 Million
06 Jan, 2021 40.53 41.18 39.92 40.85 3.85 Million
05 Jan, 2021 40.76 41.7 40.36 41.07 4.65 Million
04 Jan, 2021 43.29 43.43 41.33 42.21 3.66 Million
31 Dec, 2020 44.23 44.23 43.01 43.12 1.73 Million
30 Dec, 2020 44.2 44.83 43.97 44.09 1.22 Million
29 Dec, 2020 44.68 44.89 43.78 44.15 1.22 Million
28 Dec, 2020 45.42 45.57 44.29 44.47 1.26 Million