PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 49.39 49.39 48.22 49.2 1.79 Million
08 Feb, 2021 48.48 49.4 48.02 49.26 2.5 Million
05 Feb, 2021 47.45 48.14 46.81 48.13 3.37 Million
04 Feb, 2021 46.36 47.65 45.66 47.1 2.27 Million
03 Feb, 2021 45.89 46.69 45.55 46.36 3.44 Million
02 Feb, 2021 45.1 46.33 44.28 45.97 2.93 Million
01 Feb, 2021 43.99 44.9 43.12 44.77 3.27 Million
29 Jan, 2021 45.0 45.14 43.09 43.5 3.78 Million
28 Jan, 2021 43.87 45.55 42.59 44.57 5.47 Million
27 Jan, 2021 47.02 48.22 46.24 47.25 5.52 Million