PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 45.85 45.99 44.9 45.0 218.6 Thousand
18 Oct, 2024 46.2 46.2 45.63 45.76 348.1 Thousand
17 Oct, 2024 46.07 46.07 45.32 45.76 223.4 Thousand
16 Oct, 2024 45.62 46.28 45.14 46.11 523.1 Thousand
15 Oct, 2024 45.49 46.03 45.07 45.08 310.6 Thousand
14 Oct, 2024 45.5 45.9 45.11 45.7 287.6 Thousand
11 Oct, 2024 44.57 45.81 44.41 45.59 331.2 Thousand
10 Oct, 2024 44.55 44.87 44.11 44.8 210 Thousand
09 Oct, 2024 44.42 45.18 44.16 44.94 254.5 Thousand
08 Oct, 2024 45.03 45.16 44.23 44.54 337.7 Thousand