PHINIA Inc. (PHIN)

USD 41.9

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 36.42 37.33 36.28 37.15 353 Thousand
19 Mar, 2024 36.76 37.06 36.28 36.5 459.63 Thousand
18 Mar, 2024 37.34 37.61 36.23 36.81 998.61 Thousand
15 Mar, 2024 36.96 37.57 35.84 36.29 9.16 Million
14 Mar, 2024 37.4 37.9 36.45 36.83 1.04 Million
13 Mar, 2024 36.4 38.0 36.4 37.72 1.89 Million
12 Mar, 2024 36.0 36.92 35.89 36.29 877.7 Thousand
11 Mar, 2024 36.05 36.97 34.67 35.9 1.04 Million
08 Mar, 2024 34.44 35.22 33.91 34.1 561.92 Thousand
07 Mar, 2024 34.98 35.9 33.83 34.18 931.93 Thousand