USD 41.9
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 39.58 | 39.98 | 38.03 | 38.11 | 379.42 Thousand |
03 Apr, 2024 | 39.25 | 39.67 | 39.01 | 39.27 | 288.33 Thousand |
02 Apr, 2024 | 39.29 | 39.55 | 38.66 | 39.44 | 534.41 Thousand |
01 Apr, 2024 | 38.62 | 39.68 | 38.14 | 39.57 | 637.4 Thousand |
28 Mar, 2024 | 38.0 | 38.78 | 38.0 | 38.43 | 394.02 Thousand |
27 Mar, 2024 | 37.82 | 38.21 | 37.81 | 37.87 | 401.9 Thousand |
26 Mar, 2024 | 37.7 | 38.0 | 37.47 | 37.65 | 237.24 Thousand |
25 Mar, 2024 | 37.56 | 38.06 | 37.42 | 37.6 | 273.24 Thousand |
22 Mar, 2024 | 37.88 | 38.1 | 37.57 | 37.81 | 311.74 Thousand |
21 Mar, 2024 | 37.15 | 38.23 | 36.98 | 38.21 | 508.1 Thousand |
0IF4
KUSHIND
000589
2334
0042
SNSY3