PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 38.84 39.02 37.47 37.6 555.3 Thousand
10 Apr, 2024 39.33 40.01 38.66 38.76 741.13 Thousand
09 Apr, 2024 38.91 40.12 38.89 40.08 761.4 Thousand
08 Apr, 2024 37.97 38.55 37.97 38.55 464.62 Thousand
05 Apr, 2024 37.98 38.36 37.58 37.7 561.02 Thousand
04 Apr, 2024 39.58 39.98 38.03 38.11 379.42 Thousand
03 Apr, 2024 39.25 39.67 39.01 39.27 288.33 Thousand
02 Apr, 2024 39.29 39.55 38.66 39.44 534.41 Thousand
01 Apr, 2024 38.62 39.68 38.14 39.57 637.4 Thousand
28 Mar, 2024 38.0 38.78 38.0 38.43 394.02 Thousand