PHINIA Inc. (PHIN)

USD 41.9

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 36.4 38.0 36.4 37.72 1.89 Million
12 Mar, 2024 36.0 36.92 35.89 36.29 877.7 Thousand
11 Mar, 2024 36.05 36.97 34.67 35.9 1.04 Million
08 Mar, 2024 34.44 35.22 33.91 34.1 561.92 Thousand
07 Mar, 2024 34.98 35.9 33.83 34.18 931.93 Thousand
06 Mar, 2024 34.45 35.12 34.25 34.98 600.6 Thousand
05 Mar, 2024 34.62 35.33 34.27 34.28 521.01 Thousand
04 Mar, 2024 35.45 35.57 34.48 34.87 653.2 Thousand
01 Mar, 2024 34.37 35.87 34.37 35.35 1.08 Million
29 Feb, 2024 34.03 34.79 33.73 34.22 669.93 Thousand