PHINIA Inc. (PHIN)

USD 41.9

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.95 34.2 33.5 33.52 845.1 Thousand
27 Feb, 2024 35.15 35.41 33.84 34.15 539.6 Thousand
26 Feb, 2024 34.89 35.28 34.5 34.77 558.81 Thousand
23 Feb, 2024 34.63 35.15 33.92 34.99 572.91 Thousand
22 Feb, 2024 34.03 35.28 33.94 34.8 1.02 Million
21 Feb, 2024 31.53 35.38 31.5 34.05 1.3 Million
20 Feb, 2024 31.61 31.71 31.26 31.46 1.2 Million
16 Feb, 2024 31.79 32.08 31.52 31.73 347.3 Thousand
15 Feb, 2024 31.08 31.96 31.08 31.89 498.5 Thousand
14 Feb, 2024 31.15 31.17 30.37 30.95 283.03 Thousand