PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.62 46.28 45.14 46.11 523.1 Thousand
15 Oct, 2024 45.49 46.03 45.07 45.08 310.6 Thousand
14 Oct, 2024 45.5 45.9 45.11 45.7 287.63 Thousand
11 Oct, 2024 44.57 45.81 44.41 45.59 331.25 Thousand
10 Oct, 2024 44.55 44.87 44.11 44.8 210.01 Thousand
09 Oct, 2024 44.42 45.18 44.16 44.94 254.5 Thousand
08 Oct, 2024 45.03 45.16 44.23 44.54 337.7 Thousand
07 Oct, 2024 45.24 45.24 44.15 44.51 386.72 Thousand
04 Oct, 2024 45.87 46.36 45.3 45.44 304.02 Thousand
03 Oct, 2024 45.25 45.97 44.84 45.44 264.8 Thousand