PHINIA Inc. (PHIN)

USD 48.2

(-5.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.23 47.51 45.52 46.23 570.63 Thousand
17 Jul, 2024 45.85 46.6 45.46 46.47 713.21 Thousand
16 Jul, 2024 43.42 46.26 43.42 46.26 931.21 Thousand
15 Jul, 2024 42.65 43.42 42.37 43.2 579.1 Thousand
12 Jul, 2024 42.34 42.98 42.12 42.25 623.1 Thousand
11 Jul, 2024 41.57 42.25 41.22 42.09 667.1 Thousand
10 Jul, 2024 41.33 41.47 40.54 40.83 620 Thousand
09 Jul, 2024 39.77 41.0 39.2 40.5 615.1 Thousand
08 Jul, 2024 40.05 40.43 39.73 39.87 427.46 Thousand
05 Jul, 2024 39.91 40.3 39.53 39.69 646.7 Thousand