PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 43.54 44.06 43.15 43.79 263.4 Thousand
11 Jun, 2025 44.09 44.8 43.47 44.08 462.4 Thousand
10 Jun, 2025 43.89 44.66 43.6 44.05 361.3 Thousand
09 Jun, 2025 42.88 43.93 42.83 43.38 396 Thousand
06 Jun, 2025 43.19 43.4 42.61 42.73 350.8 Thousand
05 Jun, 2025 41.56 42.49 41.28 42.48 638.3 Thousand
04 Jun, 2025 42.94 43.05 41.49 41.55 577.9 Thousand
03 Jun, 2025 42.44 43.22 42.44 42.98 350.6 Thousand
02 Jun, 2025 43.1 43.28 42.48 42.6 379.6 Thousand
30 May, 2025 43.24 44.0 43.18 43.4 630.7 Thousand