PHINIA Inc. (PHIN)

USD 48.2

(-5.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 44.15 44.7 43.11 43.79 720.42 Thousand
31 Jul, 2024 42.33 45.4 42.27 44.7 1 Million
30 Jul, 2024 38.77 42.14 38.77 41.86 1.59 Million
29 Jul, 2024 44.65 44.86 42.3 42.79 1.02 Million
26 Jul, 2024 44.62 44.66 43.78 44.4 655.9 Thousand
25 Jul, 2024 43.81 44.27 41.92 43.08 813.1 Thousand
24 Jul, 2024 43.25 44.64 43.04 43.81 764.14 Thousand
23 Jul, 2024 44.11 44.26 42.57 43.22 637.8 Thousand
22 Jul, 2024 45.17 45.17 44.01 44.54 517.1 Thousand
19 Jul, 2024 45.7 46.67 44.56 44.87 745.9 Thousand