PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.31 45.79 44.84 45.5 302.1 Thousand
28 Oct, 2024 45.08 46.0 45.0 45.89 246.11 Thousand
25 Oct, 2024 45.21 45.63 44.49 44.69 271.9 Thousand
24 Oct, 2024 45.53 45.61 44.33 44.78 395.41 Thousand
23 Oct, 2024 44.92 45.34 44.5 45.02 241 Thousand
22 Oct, 2024 45.11 45.68 44.83 45.57 277.1 Thousand
21 Oct, 2024 45.85 45.99 44.9 45.0 218.63 Thousand
18 Oct, 2024 46.2 46.2 45.63 45.76 348.1 Thousand
17 Oct, 2024 46.07 46.07 45.32 45.76 223.4 Thousand
16 Oct, 2024 45.62 46.28 45.14 46.11 523.1 Thousand