PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 45.5 46.28 45.36 46.16 349.54 Thousand
01 Oct, 2024 46.0 46.09 45.14 45.56 333.5 Thousand
30 Sep, 2024 46.08 46.55 45.37 46.03 528.41 Thousand
27 Sep, 2024 47.56 47.95 46.67 46.99 491.5 Thousand
26 Sep, 2024 47.62 47.74 46.56 46.84 749.6 Thousand
25 Sep, 2024 49.82 49.82 46.58 46.66 1.03 Million
24 Sep, 2024 50.68 51.48 50.39 50.7 696.2 Thousand
23 Sep, 2024 49.96 50.96 49.64 49.89 872.13 Thousand
20 Sep, 2024 48.36 52.2 48.36 50.03 3.6 Million
19 Sep, 2024 49.35 50.33 48.77 49.56 698.12 Thousand