PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 39.86 40.25 38.78 40.15 526.8 Thousand
29 Apr, 2025 40.41 41.41 40.11 40.97 372.9 Thousand
28 Apr, 2025 40.98 41.94 40.36 40.81 406.4 Thousand
25 Apr, 2025 39.49 42.31 38.44 40.81 873.2 Thousand
24 Apr, 2025 43.09 44.16 42.86 44.01 410.3 Thousand
23 Apr, 2025 43.29 44.03 42.33 42.68 584.1 Thousand
22 Apr, 2025 41.49 42.06 40.71 41.93 348.9 Thousand
21 Apr, 2025 40.74 40.97 40.01 40.67 325.1 Thousand
17 Apr, 2025 40.84 41.9 40.58 41.2 498.7 Thousand
16 Apr, 2025 38.99 41.17 38.99 40.87 847.4 Thousand