PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 56.0 56.22 55.29 55.63 295.3 Thousand
25 Nov, 2024 55.24 57.23 54.94 56.37 797.81 Thousand
22 Nov, 2024 54.26 55.54 53.98 55.06 455 Thousand
21 Nov, 2024 52.89 54.55 52.89 54.19 534.51 Thousand
20 Nov, 2024 51.71 52.84 51.06 52.74 437.8 Thousand
19 Nov, 2024 52.24 53.1 51.95 52.11 447 Thousand
18 Nov, 2024 52.64 53.51 52.42 53.1 448.7 Thousand
15 Nov, 2024 52.47 53.36 52.26 52.37 414.12 Thousand
14 Nov, 2024 52.32 53.04 51.72 52.1 309.4 Thousand
13 Nov, 2024 53.15 53.5 51.9 52.29 354.2 Thousand