PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 48.61 49.1 48.1 48.95 381.2 Thousand
11 Jul, 2025 48.22 48.67 47.91 48.26 284.3 Thousand
10 Jul, 2025 47.57 48.69 47.57 48.42 314 Thousand
09 Jul, 2025 47.29 47.93 47.02 47.92 339.8 Thousand
08 Jul, 2025 47.15 47.39 46.98 47.12 302.5 Thousand
07 Jul, 2025 46.83 47.77 46.7 47.08 464.1 Thousand
03 Jul, 2025 47.85 48.17 47.23 47.35 179 Thousand
02 Jul, 2025 47.32 47.85 46.43 47.83 433.4 Thousand
01 Jul, 2025 44.45 47.54 44.26 46.97 575.9 Thousand
30 Jun, 2025 44.7 44.93 44.27 44.49 281.1 Thousand