PHINIA Inc. (PHIN)

USD 48.2

(-5.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.35 46.57 45.72 46.26 344.6 Thousand
06 Sep, 2024 47.48 48.0 46.06 46.19 559.34 Thousand
05 Sep, 2024 47.97 47.97 46.05 47.29 449.14 Thousand
04 Sep, 2024 47.0 47.93 46.12 47.73 632.1 Thousand
03 Sep, 2024 46.96 47.1 45.65 46.39 557.9 Thousand
30 Aug, 2024 48.11 48.16 47.22 47.96 597.44 Thousand
29 Aug, 2024 47.77 48.74 47.51 47.88 569.4 Thousand
28 Aug, 2024 48.12 48.56 47.36 47.59 372.7 Thousand
27 Aug, 2024 48.54 48.7 47.63 48.4 425 Thousand
26 Aug, 2024 48.6 49.31 48.27 48.86 347.5 Thousand