PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 47.74 48.98 47.61 48.66 252.56 Thousand
24 Dec, 2024 47.84 48.29 47.25 48.03 201.82 Thousand
23 Dec, 2024 47.0 47.98 46.38 47.63 517.92 Thousand
20 Dec, 2024 46.89 47.85 46.19 47.1 4.07 Million
19 Dec, 2024 49.05 49.67 47.12 47.51 741.98 Thousand
18 Dec, 2024 51.17 51.97 48.17 48.2 709.54 Thousand
17 Dec, 2024 51.59 51.95 50.7 50.93 583.1 Thousand
16 Dec, 2024 52.43 52.79 50.86 51.9 848.6 Thousand
13 Dec, 2024 53.13 53.65 52.0 52.67 587.43 Thousand
12 Dec, 2024 53.49 53.83 53.0 53.32 462.3 Thousand