PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.99 45.13 44.4 44.64 784 Thousand
26 Jun, 2025 43.79 44.7 43.59 44.56 231.1 Thousand
25 Jun, 2025 42.96 43.76 42.68 43.57 342.2 Thousand
24 Jun, 2025 43.11 43.4 42.74 43.01 334.4 Thousand
23 Jun, 2025 42.51 42.75 41.59 42.67 453.1 Thousand
20 Jun, 2025 43.02 43.38 41.95 42.57 1.39 Million
18 Jun, 2025 42.14 42.95 42.1 42.62 516.5 Thousand
17 Jun, 2025 42.53 43.47 41.97 42.15 611.1 Thousand
16 Jun, 2025 42.54 42.95 41.62 42.8 574.3 Thousand
13 Jun, 2025 42.82 42.97 41.98 42.07 462.1 Thousand