PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 13.24 Thousand |
| 02 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 14.35 Thousand |
| 31 Dec, 1973 | 3.0 | 3.25 | 3.0 | 3.25 | 10.48 Thousand |
| 28 Dec, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 43.6 Thousand |
| 27 Dec, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 25.39 Thousand |
| 26 Dec, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 18.21 Thousand |
| 24 Dec, 1973 | 2.87 | 2.87 | 2.87 | 2.87 | 2208.00 |
| 21 Dec, 1973 | 2.87 | 2.87 | 2.87 | 2.87 | 8280.00 |
| 20 Dec, 1973 | 2.87 | 2.87 | 2.87 | 2.87 | 8280.00 |
| 19 Dec, 1973 | 2.87 | 2.87 | 2.87 | 2.87 | 26.49 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE